Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 44.19 44.81 43.95 44.01 8.73 Million
07 Sep, 2017 45.13 45.13 43.84 44.07 11.53 Million
06 Sep, 2017 45.04 45.34 44.75 45.07 6.31 Million
05 Sep, 2017 45.66 45.72 44.72 44.89 8.73 Million
01 Sep, 2017 45.59 46.52 45.3 46.19 7.02 Million
31 Aug, 2017 46.0 46.04 45.39 45.5 7.89 Million
30 Aug, 2017 45.44 45.96 45.43 45.66 5.67 Million
29 Aug, 2017 44.72 45.57 44.34 45.35 8.77 Million
28 Aug, 2017 46.16 46.16 45.12 45.48 6.52 Million
25 Aug, 2017 46.17 46.42 45.73 45.94 5.65 Million