Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 50.15 50.42 49.66 50.02 5.91 Million
02 Nov, 2017 49.53 50.44 49.51 50.42 7.9 Million
01 Nov, 2017 50.22 50.55 49.5 49.63 7.84 Million
31 Oct, 2017 50.47 50.72 49.95 50.0 9.28 Million
30 Oct, 2017 50.57 50.78 49.97 50.46 9.02 Million
27 Oct, 2017 50.65 51.35 50.51 51.16 9.26 Million
26 Oct, 2017 50.75 51.2 50.58 50.77 9.71 Million
25 Oct, 2017 51.51 51.52 49.92 50.53 9.64 Million
24 Oct, 2017 50.81 51.39 50.79 51.07 7.84 Million
23 Oct, 2017 50.88 51.1 50.39 50.61 6.26 Million