Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 55.48 55.6 54.58 55.4 7.76 Million
14 Feb, 2018 53.27 55.1 53.26 55.05 10.53 Million
13 Feb, 2018 53.03 53.88 52.86 53.39 8.65 Million
12 Feb, 2018 52.8 54.14 52.62 53.43 11.71 Million
09 Feb, 2018 52.56 52.91 50.02 52.14 15.73 Million
08 Feb, 2018 54.54 54.65 51.79 51.79 14.07 Million
07 Feb, 2018 53.92 55.71 53.89 54.55 11.54 Million
06 Feb, 2018 51.2 54.36 50.9 54.33 17.62 Million
05 Feb, 2018 54.64 55.63 51.92 52.55 13.43 Million
02 Feb, 2018 57.03 57.29 55.39 55.48 9.78 Million