Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 118.28 119.21 117.28 118.11 7.23 Million
17 Mar, 2025 114.97 119.3 114.84 117.96 8.37 Million
14 Mar, 2025 113.99 115.77 112.54 115.34 6.87 Million
13 Mar, 2025 114.0 114.85 111.23 111.68 7.43 Million
12 Mar, 2025 115.0 115.6 112.55 114.0 7.92 Million
11 Mar, 2025 111.71 113.51 110.34 112.04 13.49 Million
10 Mar, 2025 116.0 116.28 109.22 111.69 16.76 Million
07 Mar, 2025 118.73 119.49 115.45 119.29 8.51 Million
06 Mar, 2025 120.8 123.13 118.6 119.37 8.61 Million
05 Mar, 2025 122.0 124.38 121.44 123.75 7.29 Million