Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 44.21 44.47 43.91 44.02 6.4 Million
18 Sep, 2019 43.91 44.49 43.65 44.36 8.28 Million
17 Sep, 2019 44.5 44.5 43.55 44.21 9.76 Million
16 Sep, 2019 44.49 45.05 44.35 44.75 6.28 Million
13 Sep, 2019 44.95 45.45 44.73 45.16 11.36 Million
12 Sep, 2019 43.51 44.44 43.38 44.32 13.25 Million
11 Sep, 2019 43.74 43.94 43.21 43.94 9.87 Million
10 Sep, 2019 43.28 43.81 43.06 43.58 12.29 Million
09 Sep, 2019 42.54 43.49 42.54 43.11 11.88 Million
06 Sep, 2019 42.47 42.55 42.01 42.18 7.01 Million