Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 54.48 54.55 53.68 53.68 9.02 Million
28 Jan, 2020 53.8 54.44 53.38 54.02 9.23 Million
27 Jan, 2020 53.0 53.69 52.86 53.11 10.64 Million
24 Jan, 2020 55.53 55.61 54.1 54.55 9.75 Million
23 Jan, 2020 55.22 55.65 54.8 55.53 10.06 Million
22 Jan, 2020 56.18 56.51 55.85 55.86 10.27 Million
21 Jan, 2020 55.88 56.48 55.18 55.92 20.83 Million
17 Jan, 2020 56.26 57.57 56.18 57.51 15.4 Million
16 Jan, 2020 56.05 57.36 55.65 56.44 34.59 Million
15 Jan, 2020 52.48 52.94 52.11 52.94 11.34 Million