Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 50.52 50.68 49.38 50.15 12.15 Million
05 Jun, 2020 51.3 51.85 49.24 49.53 17.97 Million
04 Jun, 2020 46.71 48.75 46.69 48.69 15.27 Million
03 Jun, 2020 46.98 47.49 46.44 46.91 11.25 Million
02 Jun, 2020 45.18 46.26 44.88 45.58 11.17 Million
01 Jun, 2020 44.52 45.07 43.95 44.7 8.64 Million
29 May, 2020 44.01 44.79 43.52 44.2 13.1 Million
28 May, 2020 47.25 47.32 44.28 44.4 17.61 Million
27 May, 2020 45.78 46.92 45.31 46.86 25.89 Million
26 May, 2020 41.87 43.79 41.55 43.69 19.7 Million