Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 52.1 52.45 51.52 52.38 11.95 Million
20 Jul, 2020 51.76 52.07 51.35 51.86 10.42 Million
17 Jul, 2020 52.78 53.01 51.98 52.41 16.26 Million
16 Jul, 2020 51.58 53.51 51.34 52.64 25.02 Million
15 Jul, 2020 52.49 52.49 50.46 51.35 17.42 Million
14 Jul, 2020 50.27 50.58 48.91 50.5 16.07 Million
13 Jul, 2020 51.03 51.03 49.88 50.22 14.9 Million
10 Jul, 2020 47.59 49.88 47.52 49.8 13.38 Million
09 Jul, 2020 48.8 49.05 47.02 47.51 9.11 Million
08 Jul, 2020 47.63 48.99 47.28 48.91 12.32 Million