Morgan Stanley (MS-PP)
USD 25.1
(0.08%)
USD 25.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.75 | 25.9 | 25.72 | 25.89 | 51.91 Thousand |
| 18 Mar, 2025 | 25.79 | 25.86 | 25.71 | 25.86 | 39.94 Thousand |
| 17 Mar, 2025 | 25.79 | 25.92 | 25.68 | 25.86 | 41.65 Thousand |
| 14 Mar, 2025 | 25.63 | 25.78 | 25.63 | 25.68 | 39.4 Thousand |
| 13 Mar, 2025 | 25.7 | 25.73 | 25.62 | 25.64 | 29.66 Thousand |
| 12 Mar, 2025 | 25.65 | 25.73 | 25.58 | 25.73 | 46.45 Thousand |
| 11 Mar, 2025 | 25.58 | 25.64 | 25.48 | 25.62 | 73.18 Thousand |
| 10 Mar, 2025 | 25.58 | 25.62 | 25.52 | 25.61 | 74.03 Thousand |
| 07 Mar, 2025 | 25.63 | 25.69 | 25.57 | 25.61 | 107.97 Thousand |
| 06 Mar, 2025 | 25.56 | 25.63 | 25.56 | 25.63 | 60.06 Thousand |
4425
2471
7975
AJINY
6190
7602