Morgan Stanley (MS-PP)
USD 25.1
(0.08%)
USD 25.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.27 | 25.5 | 25.27 | 25.34 | 28.3 Thousand |
| 31 Mar, 2025 | 25.33 | 25.34 | 25.21 | 25.25 | 250.45 Thousand |
| 28 Mar, 2025 | 25.76 | 25.83 | 25.73 | 25.74 | 29.47 Thousand |
| 27 Mar, 2025 | 25.76 | 25.84 | 25.72 | 25.76 | 57.22 Thousand |
| 26 Mar, 2025 | 25.98 | 25.99 | 25.73 | 25.8 | 48.8 Thousand |
| 25 Mar, 2025 | 25.99 | 26.02 | 25.92 | 25.99 | 41.13 Thousand |
| 24 Mar, 2025 | 25.96 | 26.08 | 25.84 | 25.93 | 24.98 Thousand |
| 21 Mar, 2025 | 25.87 | 25.95 | 25.82 | 25.87 | 20.28 Thousand |
| 20 Mar, 2025 | 25.92 | 25.94 | 25.76 | 25.87 | 40.36 Thousand |
| 19 Mar, 2025 | 25.75 | 25.9 | 25.72 | 25.89 | 51.91 Thousand |
4425
2471
7975
AJINY
6190
7602