USD 25.1
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 25.65 | 25.65 | 25.45 | 25.51 | 42.65 Thousand |
06 Nov, 2023 | 25.67 | 25.7 | 25.51 | 25.57 | 100.66 Thousand |
03 Nov, 2023 | 25.52 | 25.73 | 25.45 | 25.68 | 80.44 Thousand |
02 Nov, 2023 | 25.07 | 25.45 | 25.07 | 25.45 | 650.62 Thousand |
01 Nov, 2023 | 24.74 | 24.96 | 24.7 | 24.9 | 124.28 Thousand |
31 Oct, 2023 | 24.66 | 24.82 | 24.51 | 24.66 | 200.15 Thousand |
30 Oct, 2023 | 24.61 | 24.65 | 24.4 | 24.62 | 75.8 Thousand |
27 Oct, 2023 | 24.69 | 24.69 | 24.4 | 24.54 | 110.54 Thousand |
26 Oct, 2023 | 24.72 | 24.73 | 24.58 | 24.65 | 102.25 Thousand |
25 Oct, 2023 | 24.65 | 24.74 | 24.55 | 24.6 | 59.11 Thousand |
4425
2471
7975
AJINY
6190
7602