USD 25.1
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 24.74 | 24.96 | 24.7 | 24.9 | 124.28 Thousand |
31 Oct, 2023 | 24.66 | 24.82 | 24.51 | 24.66 | 200.15 Thousand |
30 Oct, 2023 | 24.61 | 24.65 | 24.4 | 24.62 | 75.8 Thousand |
27 Oct, 2023 | 24.69 | 24.69 | 24.4 | 24.54 | 110.54 Thousand |
26 Oct, 2023 | 24.72 | 24.73 | 24.58 | 24.65 | 102.25 Thousand |
25 Oct, 2023 | 24.65 | 24.74 | 24.55 | 24.6 | 59.11 Thousand |
24 Oct, 2023 | 24.61 | 24.8 | 24.57 | 24.8 | 85.95 Thousand |
23 Oct, 2023 | 24.5 | 24.67 | 24.49 | 24.57 | 61.3 Thousand |
20 Oct, 2023 | 24.39 | 24.66 | 24.26 | 24.59 | 107.71 Thousand |
19 Oct, 2023 | 24.34 | 24.58 | 24.25 | 24.28 | 206.26 Thousand |
4425
2471
7975
AJINY
6190
7602