USD 25.1
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 25.65 | 25.76 | 25.63 | 25.7 | 73.49 Thousand |
24 Nov, 2023 | 25.68 | 25.7 | 25.64 | 25.68 | 12.62 Thousand |
22 Nov, 2023 | 25.74 | 25.79 | 25.55 | 25.6 | 72.47 Thousand |
21 Nov, 2023 | 25.85 | 25.87 | 25.58 | 25.63 | 92.95 Thousand |
20 Nov, 2023 | 25.84 | 25.88 | 25.79 | 25.87 | 55.91 Thousand |
17 Nov, 2023 | 25.87 | 25.87 | 25.78 | 25.82 | 60.44 Thousand |
16 Nov, 2023 | 25.88 | 25.88 | 25.75 | 25.83 | 95.91 Thousand |
15 Nov, 2023 | 25.75 | 25.89 | 25.7 | 25.89 | 85.92 Thousand |
14 Nov, 2023 | 25.74 | 25.77 | 25.64 | 25.77 | 109.23 Thousand |
13 Nov, 2023 | 25.48 | 25.62 | 25.38 | 25.56 | 74.36 Thousand |
4425
2471
7975
AJINY
6190
7602