Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 9.92 9.95 9.85 9.95 3150.00
25 Feb, 2003 10.05 10.09 9.9 9.92 3600.00
24 Feb, 2003 10.25 10.25 10.05 10.05 4050.00
21 Feb, 2003 9.95 10.1 9.95 10.1 4950.00
20 Feb, 2003 9.95 9.95 9.95 9.95 22.72 Thousand
19 Feb, 2003 9.95 10.06 9.95 10.0 27.45 Thousand
18 Feb, 2003 9.93 9.95 9.65 9.95 21.82 Thousand
14 Feb, 2003 10.05 10.05 10.0 10.0 16.42 Thousand
13 Feb, 2003 10.05 10.06 10.04 10.06 28.12 Thousand
12 Feb, 2003 10.35 10.35 10.1 10.1 15.75 Thousand