Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 10.08 10.08 9.97 9.97 4725.00
25 Mar, 2003 9.93 10.08 9.93 10.08 3150.00
24 Mar, 2003 9.98 10.05 9.9 9.9 1800.00
21 Mar, 2003 9.95 9.98 9.85 9.91 37.57 Thousand
20 Mar, 2003 10.2 10.2 9.96 10.0 4725.00
19 Mar, 2003 10.25 10.25 10.23 10.25 5175.00
18 Mar, 2003 10.24 10.32 10.17 10.29 3825.00
17 Mar, 2003 9.95 10.43 9.95 10.35 15.07 Thousand
14 Mar, 2003 9.8 9.98 9.8 9.9 6750.00
13 Mar, 2003 10.1 10.1 9.8 9.9 9225.00