Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 7.6 | 7.99 | 7.58 | 7.85 | 35 Thousand |
| 08 May, 2008 | 7.5 | 7.66 | 7.5 | 7.6 | 54.6 Thousand |
| 07 May, 2008 | 7.35 | 7.98 | 7.35 | 7.44 | 61.5 Thousand |
| 06 May, 2008 | 7.39 | 7.43 | 7.2 | 7.36 | 36 Thousand |
| 05 May, 2008 | 7.74 | 7.79 | 7.45 | 7.45 | 60.7 Thousand |
| 02 May, 2008 | 7.97 | 7.97 | 7.66 | 7.8 | 35.8 Thousand |
| 01 May, 2008 | 7.35 | 7.9 | 7.35 | 7.89 | 14.2 Thousand |
| 30 Apr, 2008 | 7.5 | 7.57 | 7.35 | 7.36 | 19.3 Thousand |
| 29 Apr, 2008 | 7.66 | 7.72 | 7.44 | 7.47 | 10.8 Thousand |
| 28 Apr, 2008 | 7.75 | 7.89 | 7.66 | 7.66 | 14.3 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW