Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.72 | 7.76 | 7.26 | 7.5 | 40 Thousand |
| 06 Jun, 2008 | 7.91 | 7.91 | 7.48 | 7.6 | 31.8 Thousand |
| 05 Jun, 2008 | 7.59 | 8.0 | 7.59 | 7.98 | 28.8 Thousand |
| 04 Jun, 2008 | 7.75 | 7.87 | 7.48 | 7.59 | 27.5 Thousand |
| 03 Jun, 2008 | 7.76 | 7.83 | 7.61 | 7.77 | 29.1 Thousand |
| 02 Jun, 2008 | 8.0 | 8.0 | 7.42 | 7.71 | 51.7 Thousand |
| 30 May, 2008 | 7.87 | 8.17 | 7.71 | 8.17 | 37.1 Thousand |
| 29 May, 2008 | 7.86 | 7.91 | 7.78 | 7.88 | 29.3 Thousand |
| 28 May, 2008 | 7.97 | 7.97 | 7.85 | 7.9 | 6800.00 |
| 27 May, 2008 | 7.65 | 7.99 | 7.65 | 7.92 | 15.8 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW