Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 10.08 10.3 9.85 10.14 11.1 Thousand
27 Dec, 2013 10.25 10.25 9.85 10.07 11.1 Thousand
26 Dec, 2013 10.19 10.24 10.12 10.2 4400.00
24 Dec, 2013 10.06 10.2 10.06 10.16 10.3 Thousand
23 Dec, 2013 10.06 10.1 9.75 9.89 24.5 Thousand
20 Dec, 2013 9.11 10.3 8.99 10.21 61 Thousand
19 Dec, 2013 9.34 9.34 9.0 9.07 7100.00
18 Dec, 2013 9.09 9.41 8.94 9.38 9200.00
17 Dec, 2013 9.3 9.3 9.03 9.1 6400.00
16 Dec, 2013 8.94 9.41 8.94 9.37 22.2 Thousand