Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 9.07 9.24 9.01 9.2 20.8 Thousand
13 Jan, 2014 9.19 9.41 8.86 9.06 40.7 Thousand
10 Jan, 2014 9.22 9.27 8.97 9.25 58.3 Thousand
09 Jan, 2014 9.42 9.45 8.96 9.25 23 Thousand
08 Jan, 2014 9.74 9.74 9.25 9.36 32.3 Thousand
07 Jan, 2014 9.56 9.91 9.49 9.77 30.1 Thousand
06 Jan, 2014 9.73 9.75 9.36 9.56 8900.00
03 Jan, 2014 9.97 10.09 9.7 9.71 40 Thousand
02 Jan, 2014 10.02 10.29 9.93 10.16 26.6 Thousand
31 Dec, 2013 10.17 10.23 10.01 10.05 9400.00