Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 7.9 7.95 7.89 7.9 5700.00
20 Jun, 2014 8.05 8.05 7.88 7.89 44.5 Thousand
19 Jun, 2014 7.94 8.05 7.91 8.0 13.7 Thousand
18 Jun, 2014 8.05 8.17 7.92 7.92 5100.00
17 Jun, 2014 7.9 8.02 7.9 7.94 13.4 Thousand
16 Jun, 2014 7.81 8.0 7.81 7.93 17.3 Thousand
13 Jun, 2014 7.78 7.86 7.67 7.71 8200.00
12 Jun, 2014 7.69 7.86 7.68 7.72 4800.00
11 Jun, 2014 7.94 7.94 7.68 7.83 16.1 Thousand
10 Jun, 2014 7.98 8.05 7.98 8.01 15.5 Thousand