Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 8.78 | 8.79 | 8.47 | 8.66 | 11.1 Thousand |
| 07 Jul, 2014 | 9.0 | 9.0 | 8.84 | 8.9 | 12.2 Thousand |
| 03 Jul, 2014 | 8.77 | 9.0 | 8.77 | 8.99 | 5400.00 |
| 02 Jul, 2014 | 8.64 | 8.78 | 8.61 | 8.75 | 8900.00 |
| 01 Jul, 2014 | 8.4 | 8.86 | 8.4 | 8.72 | 19 Thousand |
| 30 Jun, 2014 | 8.18 | 8.3 | 8.17 | 8.3 | 10.8 Thousand |
| 27 Jun, 2014 | 7.97 | 8.19 | 7.97 | 8.18 | 36.7 Thousand |
| 26 Jun, 2014 | 8.08 | 8.18 | 7.98 | 8.02 | 5500.00 |
| 25 Jun, 2014 | 7.88 | 8.1 | 7.88 | 8.07 | 6500.00 |
| 24 Jun, 2014 | 7.89 | 8.01 | 7.88 | 7.91 | 11.1 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW