Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 15.09 15.09 14.31 14.35 7900.00
27 Dec, 2019 14.93 15.17 14.67 15.17 7900.00
26 Dec, 2019 14.97 15.1 14.9 14.94 4600.00
24 Dec, 2019 15.45 15.45 14.9 14.96 15.6 Thousand
23 Dec, 2019 15.35 15.48 15.12 15.38 22.4 Thousand
20 Dec, 2019 15.05 15.63 14.87 15.46 81.2 Thousand
19 Dec, 2019 15.7 15.78 14.81 14.94 25.9 Thousand
18 Dec, 2019 15.83 15.85 15.58 15.78 23.3 Thousand
17 Dec, 2019 15.6 15.92 15.45 15.68 41.9 Thousand
16 Dec, 2019 15.95 15.95 15.55 15.59 34.3 Thousand