Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.0 14.48 14.0 14.28 30.3 Thousand
28 Jan, 2020 14.55 15.0 14.55 15.0 14.8 Thousand
27 Jan, 2020 14.22 14.43 14.05 14.29 11.3 Thousand
24 Jan, 2020 14.37 14.44 14.2 14.44 7600.00
23 Jan, 2020 14.21 14.42 14.05 14.42 28.8 Thousand
22 Jan, 2020 13.68 13.83 13.63 13.76 6500.00
21 Jan, 2020 14.23 14.28 13.41 13.68 21.8 Thousand
17 Jan, 2020 14.09 14.29 13.99 14.23 13.9 Thousand
16 Jan, 2020 14.51 14.51 13.77 13.85 25.1 Thousand
15 Jan, 2020 14.21 14.54 14.21 14.51 14.7 Thousand