Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 8.75 8.88 8.75 8.75 7800.00
03 Dec, 1991 8.88 8.88 8.75 8.75 12.5 Thousand
02 Dec, 1991 8.75 8.88 8.75 8.75 4600.00
29 Nov, 1991 8.63 8.88 8.63 8.88 12.1 Thousand
27 Nov, 1991 8.63 8.75 8.63 8.63 6300.00
26 Nov, 1991 8.38 8.63 8.38 8.5 9200.00
25 Nov, 1991 8.5 8.5 8.38 8.5 16 Thousand
22 Nov, 1991 8.5 8.5 8.38 8.38 7300.00
21 Nov, 1991 8.5 8.63 8.38 8.5 12.2 Thousand
20 Nov, 1991 8.63 8.63 8.38 8.5 9800.00