Barings Participation Investors (the Trust) (MPV)

USD 19.34

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 8.13 8.25 8.13 8.13 14 Thousand
15 Oct, 1992 8.25 8.25 8.13 8.25 6200.00
14 Oct, 1992 8.38 8.38 8.25 8.25 2900.00
13 Oct, 1992 8.38 8.38 8.25 8.25 6400.00
12 Oct, 1992 8.25 8.38 8.13 8.25 16.9 Thousand
09 Oct, 1992 8.25 8.38 8.25 8.25 5600.00
08 Oct, 1992 8.13 8.38 8.13 8.25 8900.00
07 Oct, 1992 8.38 8.5 8.25 8.25 8800.00
06 Oct, 1992 8.38 8.5 8.38 8.38 9000.00
05 Oct, 1992 8.38 8.5 8.38 8.5 3200.00