Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 8.38 | 8.38 | 8.38 | 8.38 | 6900.00 |
| 12 Jun, 1995 | 8.25 | 8.38 | 8.25 | 8.38 | 17 Thousand |
| 09 Jun, 1995 | 8.25 | 8.38 | 8.25 | 8.38 | 10.3 Thousand |
| 08 Jun, 1995 | 8.25 | 8.38 | 8.25 | 8.38 | 6400.00 |
| 07 Jun, 1995 | 8.38 | 8.38 | 8.25 | 8.25 | 6700.00 |
| 06 Jun, 1995 | 8.38 | 8.38 | 8.25 | 8.38 | 7400.00 |
| 05 Jun, 1995 | 8.13 | 8.38 | 8.13 | 8.25 | 5200.00 |
| 02 Jun, 1995 | 8.25 | 8.25 | 8.13 | 8.25 | 16.9 Thousand |
| 01 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.25 | 13.6 Thousand |
| 31 May, 1995 | 8.0 | 8.13 | 8.0 | 8.13 | 2700.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU