Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 8.63 8.63 8.5 8.5 15.7 Thousand
25 Jul, 1995 8.63 8.75 8.5 8.5 16.1 Thousand
24 Jul, 1995 8.5 8.63 8.38 8.63 13.7 Thousand
21 Jul, 1995 8.38 8.5 8.25 8.38 3600.00
20 Jul, 1995 8.25 8.38 8.25 8.25 2600.00
19 Jul, 1995 8.38 8.5 8.25 8.25 8500.00
18 Jul, 1995 8.63 8.63 8.38 8.5 21.5 Thousand
17 Jul, 1995 8.5 8.5 8.5 8.5 1800.00
14 Jul, 1995 8.5 8.63 8.5 8.63 3800.00
13 Jul, 1995 8.63 8.63 8.38 8.38 9900.00