Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 8.63 8.75 8.63 8.75 31.6 Thousand
06 Sep, 1995 8.5 8.63 8.5 8.5 3300.00
05 Sep, 1995 8.38 8.5 8.38 8.5 5800.00
01 Sep, 1995 8.38 8.5 8.38 8.5 2100.00
31 Aug, 1995 8.5 8.5 8.38 8.5 13.4 Thousand
30 Aug, 1995 8.38 8.5 8.38 8.5 7300.00
29 Aug, 1995 8.38 8.5 8.38 8.5 11 Thousand
28 Aug, 1995 8.38 8.38 8.25 8.38 11.4 Thousand
25 Aug, 1995 8.25 8.38 8.25 8.25 15.5 Thousand
24 Aug, 1995 8.13 8.25 8.0 8.0 29.4 Thousand