Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 13.02 13.23 13.01 13.2 7000.00
13 Jul, 2023 13.11 13.23 13.01 13.05 6200.00
12 Jul, 2023 13.09 13.15 13.09 13.09 6000.00
11 Jul, 2023 12.86 13.11 12.81 13.04 13.3 Thousand
10 Jul, 2023 12.9 12.95 12.79 12.81 11.6 Thousand
07 Jul, 2023 12.95 12.95 12.88 12.88 6600.00
06 Jul, 2023 12.91 12.92 12.88 12.92 2000.00
05 Jul, 2023 12.88 13.0 12.88 13.0 3900.00
03 Jul, 2023 12.9 13.0 12.87 12.91 22.8 Thousand
30 Jun, 2023 12.95 12.97 12.84 12.91 4100.00