Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 11.09 | 11.22 | 10.91 | 11.07 | 14.2 Thousand |
| 31 Aug, 2020 | 11.12 | 11.34 | 11.0 | 11.17 | 11.2 Thousand |
| 28 Aug, 2020 | 11.12 | 11.37 | 11.0 | 11.22 | 42.1 Thousand |
| 27 Aug, 2020 | 11.22 | 11.31 | 11.05 | 11.22 | 25.3 Thousand |
| 26 Aug, 2020 | 11.45 | 11.57 | 11.13 | 11.28 | 29.8 Thousand |
| 25 Aug, 2020 | 11.53 | 11.59 | 11.27 | 11.45 | 19.4 Thousand |
| 24 Aug, 2020 | 11.42 | 11.59 | 11.4 | 11.52 | 16 Thousand |
| 21 Aug, 2020 | 11.99 | 12.0 | 11.05 | 11.44 | 47.8 Thousand |
| 20 Aug, 2020 | 11.84 | 12.0 | 11.62 | 11.99 | 14.4 Thousand |
| 19 Aug, 2020 | 12.0 | 12.05 | 11.75 | 11.82 | 41.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU