MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.45 43.25 42.45 43.09 2.26 Million
25 Jul, 2024 42.77 43.13 42.41 42.41 1.16 Million
24 Jul, 2024 42.99 43.1 42.58 42.62 1.68 Million
23 Jul, 2024 43.35 43.4 42.93 43.01 1.22 Million
22 Jul, 2024 43.08 43.42 42.84 43.31 1.15 Million
19 Jul, 2024 42.86 43.24 42.76 43.11 969.5 Thousand
18 Jul, 2024 42.75 42.98 42.68 42.82 856 Thousand
17 Jul, 2024 42.4 42.74 42.29 42.71 1.38 Million
16 Jul, 2024 42.3 42.59 42.05 42.23 2.19 Million
15 Jul, 2024 42.11 42.5 42.01 42.36 889.6 Thousand