USD 50.41
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 41.67 | 41.68 | 41.24 | 41.32 | 1.25 Million |
28 Mar, 2024 | 41.53 | 41.66 | 41.3 | 41.56 | 1.84 Million |
27 Mar, 2024 | 40.93 | 41.31 | 40.87 | 41.31 | 2.03 Million |
26 Mar, 2024 | 40.89 | 40.99 | 40.61 | 40.88 | 1.71 Million |
25 Mar, 2024 | 40.77 | 40.91 | 40.61 | 40.69 | 1.18 Million |
22 Mar, 2024 | 40.68 | 40.7 | 40.33 | 40.57 | 1.29 Million |
21 Mar, 2024 | 40.5 | 40.82 | 40.31 | 40.67 | 1.52 Million |
20 Mar, 2024 | 40.01 | 40.7 | 39.91 | 40.5 | 2.25 Million |
19 Mar, 2024 | 40.1 | 40.41 | 40.01 | 40.2 | 2.45 Million |
18 Mar, 2024 | 40.23 | 40.48 | 40.1 | 40.34 | 1.48 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW