MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.35 42.79 42.35 42.63 939.9 Thousand
22 Aug, 2024 42.18 42.53 42.18 42.33 823.9 Thousand
21 Aug, 2024 42.11 42.25 41.93 42.16 1.05 Million
20 Aug, 2024 42.55 42.61 41.94 42.05 980.6 Thousand
19 Aug, 2024 42.31 42.93 42.22 42.6 1.44 Million
16 Aug, 2024 41.9 42.39 41.8 42.39 1.63 Million
15 Aug, 2024 41.49 42.02 41.37 41.85 2.84 Million
14 Aug, 2024 40.85 41.68 40.73 41.41 2.34 Million
13 Aug, 2024 40.35 40.84 39.95 40.62 3.76 Million
12 Aug, 2024 40.8 41.03 40.31 40.44 2.07 Million