MPLX LP (MPLX)

USD 50.41

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 35.98 36.24 35.77 35.95 62.8 Thousand
12 Feb, 2013 35.27 35.95 35.27 35.71 60.2 Thousand
11 Feb, 2013 34.92 36.39 34.85 35.21 168.7 Thousand
08 Feb, 2013 34.29 34.84 34.26 34.42 24.6 Thousand
07 Feb, 2013 34.27 34.37 34.01 34.26 113.5 Thousand
06 Feb, 2013 34.8 35.0 34.1 34.27 146.4 Thousand
05 Feb, 2013 35.09 35.1 34.85 34.89 25 Thousand
04 Feb, 2013 35.37 35.67 34.86 34.92 58.5 Thousand
01 Feb, 2013 34.73 36.28 34.73 35.56 185.4 Thousand
31 Jan, 2013 33.16 35.73 33.09 34.42 153.7 Thousand