USD 49.85
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2013 | 33.0 | 33.88 | 33.0 | 33.42 | 127.6 Thousand |
01 Mar, 2013 | 32.78 | 32.98 | 32.53 | 32.88 | 95.3 Thousand |
28 Feb, 2013 | 32.86 | 33.17 | 32.56 | 32.69 | 174.3 Thousand |
27 Feb, 2013 | 33.11 | 33.34 | 32.12 | 32.97 | 223.3 Thousand |
26 Feb, 2013 | 33.6 | 33.75 | 32.7 | 33.15 | 263.8 Thousand |
25 Feb, 2013 | 33.86 | 33.92 | 33.45 | 33.53 | 61 Thousand |
22 Feb, 2013 | 34.25 | 34.77 | 33.51 | 33.73 | 118.7 Thousand |
21 Feb, 2013 | 35.0 | 35.02 | 33.51 | 34.26 | 141.9 Thousand |
20 Feb, 2013 | 36.36 | 36.49 | 35.0 | 35.01 | 83.6 Thousand |
19 Feb, 2013 | 35.46 | 36.5 | 35.35 | 36.32 | 122.6 Thousand |
MPTI
MPU
MPV
MP
MPC
MPLNW