MPLX LP (MPLX)

USD 50.73

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 34.97 35.23 34.82 34.85 23.8 Thousand
05 Aug, 2013 35.27 35.77 34.81 35.08 64 Thousand
02 Aug, 2013 35.5 36.2 35.06 35.14 70.7 Thousand
01 Aug, 2013 35.5 36.03 35.21 35.39 124.5 Thousand
31 Jul, 2013 36.01 36.12 35.21 35.75 113.2 Thousand
30 Jul, 2013 36.67 36.92 36.07 36.08 68.2 Thousand
29 Jul, 2013 36.95 37.09 36.33 36.7 101.2 Thousand
26 Jul, 2013 36.35 37.07 36.35 36.84 27.5 Thousand
25 Jul, 2013 36.36 36.52 36.15 36.3 22.2 Thousand
24 Jul, 2013 36.77 36.85 36.27 36.36 26.5 Thousand