MPLX LP (MPLX)

USD 50.77

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 35.29 36.5 35.09 35.55 85.6 Thousand
21 Aug, 2013 35.53 35.93 35.19 35.57 48.8 Thousand
20 Aug, 2013 34.75 36.0 34.66 35.42 110.8 Thousand
19 Aug, 2013 34.9 35.26 34.56 34.78 42.9 Thousand
16 Aug, 2013 35.45 35.9 34.83 34.88 86.1 Thousand
15 Aug, 2013 35.57 36.09 35.49 35.6 67.6 Thousand
14 Aug, 2013 36.66 37.14 35.45 35.95 88.4 Thousand
13 Aug, 2013 37.99 38.29 36.32 36.55 35.7 Thousand
12 Aug, 2013 37.01 38.54 37.01 37.77 18.1 Thousand
09 Aug, 2013 36.96 37.71 36.64 37.1 35.5 Thousand