MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 30.81 35.23 30.05 34.45 4.58 Million
08 Dec, 2015 27.09 31.62 26.51 30.81 4.41 Million
07 Dec, 2015 29.99 30.27 26.38 27.89 6.65 Million
04 Dec, 2015 32.14 32.92 30.51 30.83 6.78 Million
03 Dec, 2015 35.93 35.95 31.72 32.63 6.01 Million
02 Dec, 2015 37.0 37.04 34.85 36.46 15.49 Million
01 Dec, 2015 43.04 43.8 36.05 37.83 4.37 Million
30 Nov, 2015 41.79 43.89 40.45 42.94 796.1 Thousand
27 Nov, 2015 39.88 41.05 38.96 41.05 109.4 Thousand
25 Nov, 2015 38.99 41.7 37.48 39.86 602.6 Thousand