MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 37.13 38.49 36.85 38.1 2.23 Million
22 Dec, 2015 34.93 37.53 34.45 36.76 3.05 Million
21 Dec, 2015 32.6 35.16 31.59 35.15 2.4 Million
18 Dec, 2015 31.35 33.66 30.99 33.24 7.34 Million
17 Dec, 2015 31.98 31.98 30.25 31.43 2.39 Million
16 Dec, 2015 29.57 32.74 29.36 32.14 3.19 Million
15 Dec, 2015 29.1 30.2 28.32 29.75 2.89 Million
14 Dec, 2015 30.03 30.37 28.58 28.64 3.48 Million
11 Dec, 2015 32.07 32.65 29.3 30.34 3.59 Million
10 Dec, 2015 33.81 35.16 32.79 32.9 3.68 Million