MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 34.06 34.29 33.83 34.05 883.5 Thousand
07 Sep, 2017 33.93 34.31 33.7 34.29 1.09 Million
06 Sep, 2017 34.16 34.19 33.93 34.0 1.41 Million
05 Sep, 2017 34.67 34.76 33.97 34.05 1.45 Million
01 Sep, 2017 34.38 34.77 34.34 34.57 841.1 Thousand
31 Aug, 2017 33.76 34.4 33.46 34.32 1.5 Million
30 Aug, 2017 33.74 33.85 33.55 33.6 1.27 Million
29 Aug, 2017 33.34 33.88 33.11 33.84 652 Thousand
28 Aug, 2017 33.9 34.09 33.42 33.6 709.8 Thousand
25 Aug, 2017 33.65 33.92 33.5 33.83 816.7 Thousand