MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 33.99 34.42 33.7 34.19 4.15 Million
21 Sep, 2017 34.36 34.38 33.77 34.02 4.16 Million
20 Sep, 2017 34.72 35.0 34.28 34.45 973.4 Thousand
19 Sep, 2017 35.27 35.41 34.68 34.72 1.42 Million
18 Sep, 2017 35.05 35.43 34.87 35.2 706.8 Thousand
15 Sep, 2017 34.82 35.24 34.69 35.13 2.93 Million
14 Sep, 2017 34.75 34.88 34.62 34.83 978.2 Thousand
13 Sep, 2017 34.3 34.66 34.21 34.6 1.11 Million
12 Sep, 2017 34.34 34.4 34.15 34.27 1.2 Million
11 Sep, 2017 34.14 34.34 34.14 34.24 1.25 Million