MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 36.73 36.95 35.68 35.85 1.04 Million
14 Feb, 2018 35.99 36.72 35.67 36.45 1.34 Million
13 Feb, 2018 35.83 36.55 35.51 36.14 986.9 Thousand
12 Feb, 2018 35.2 36.06 35.18 35.99 1.15 Million
09 Feb, 2018 35.01 35.1 33.83 34.85 1.89 Million
08 Feb, 2018 35.73 35.92 34.59 34.72 1.25 Million
07 Feb, 2018 36.02 36.7 35.43 35.67 1.32 Million
06 Feb, 2018 35.02 36.39 35.0 36.19 991.9 Thousand
05 Feb, 2018 35.89 37.24 35.3 35.59 1.8 Million
02 Feb, 2018 37.23 37.5 36.34 36.36 4.96 Million