MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 34.18 34.99 34.13 34.34 2.3 Million
15 Mar, 2018 34.74 34.78 31.6 33.83 6.6 Million
14 Mar, 2018 35.39 35.39 34.62 34.71 6.32 Million
13 Mar, 2018 35.6 35.69 35.07 35.36 674.2 Thousand
12 Mar, 2018 35.1 35.6 34.94 35.48 1.39 Million
09 Mar, 2018 34.53 35.1 34.45 35.06 2.58 Million
08 Mar, 2018 34.93 35.11 34.28 34.4 1.14 Million
07 Mar, 2018 34.69 35.19 34.4 34.79 2.91 Million
06 Mar, 2018 35.25 35.5 34.68 34.97 735.7 Thousand
05 Mar, 2018 34.51 35.58 34.49 35.22 3.16 Million