MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 37.34 37.59 37.16 37.37 1.14 Million
21 Aug, 2018 37.6 37.73 37.26 37.27 865.6 Thousand
20 Aug, 2018 37.3 37.54 37.3 37.46 1.91 Million
17 Aug, 2018 37.44 37.57 37.23 37.32 1.57 Million
16 Aug, 2018 37.07 38.2 36.81 37.38 958 Thousand
15 Aug, 2018 37.58 37.58 36.5 36.96 1.08 Million
14 Aug, 2018 37.69 38.0 37.17 37.78 1.67 Million
13 Aug, 2018 38.05 38.24 37.3 37.41 1.33 Million
10 Aug, 2018 38.61 39.01 38.03 38.11 8.59 Million
09 Aug, 2018 38.14 38.91 38.09 38.71 2.78 Million