MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 34.89 35.63 34.81 35.44 2.21 Million
19 Sep, 2018 35.74 35.74 34.85 34.87 1.31 Million
18 Sep, 2018 35.68 35.88 35.29 35.63 1.15 Million
17 Sep, 2018 36.06 36.27 35.58 35.64 682.2 Thousand
14 Sep, 2018 36.53 36.53 35.84 36.07 1.23 Million
13 Sep, 2018 36.96 37.0 36.38 36.56 940.7 Thousand
12 Sep, 2018 37.01 37.24 36.82 36.95 1.8 Million
11 Sep, 2018 36.05 36.98 35.96 36.92 1.51 Million
10 Sep, 2018 35.66 36.09 35.62 36.08 1.32 Million
07 Sep, 2018 35.92 35.92 35.28 35.49 1.39 Million