MultiPlan Corporation (MPLN)

USD 6.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 67.6 68.8 67.2 67.2 20.73 Thousand
09 Oct, 2023 66.4 68.4 65.6 67.2 14.26 Thousand
06 Oct, 2023 67.6 68.8 64.4 67.6 15.62 Thousand
05 Oct, 2023 67.6 68.4 66.4 68.0 64.6 Thousand
04 Oct, 2023 67.6 68.8 63.2 67.2 14.59 Thousand
03 Oct, 2023 66.4 68.4 65.6 67.6 23.14 Thousand
02 Oct, 2023 66.0 68.4 65.6 68.0 19.44 Thousand
29 Sep, 2023 1.62 1.7 1.6 1.68 1.95 Million
28 Sep, 2023 1.72 1.72 1.63 1.63 549.55 Thousand
27 Sep, 2023 1.74 1.78 1.71 1.73 822.06 Thousand