MultiPlan Corporation (MPLN)

USD 6.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 53.6 54.0 50.8 52.8 20.7 Thousand
03 Jan, 2024 54.0 58.4 53.2 56.8 30.64 Thousand
02 Jan, 2024 56.4 57.6 51.6 54.8 39.29 Thousand
29 Dec, 2023 65.6 65.8 57.6 57.6 39.93 Thousand
28 Dec, 2023 68.0 69.2 64.8 65.6 33.66 Thousand
27 Dec, 2023 68.0 68.4 66.0 68.0 20.79 Thousand
26 Dec, 2023 68.4 68.4 66.0 68.0 19.62 Thousand
22 Dec, 2023 68.4 68.4 66.0 68.0 20.57 Thousand
21 Dec, 2023 65.6 68.6 64.8 68.0 28.04 Thousand
20 Dec, 2023 64.0 68.2 62.0 64.4 31.73 Thousand