MultiPlan Corporation (MPLN)

USD 23.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22.51 25.2 22.0 22.41 133.05 Thousand
22 Apr, 2024 26.6 27.31 22.0 22.13 138.38 Thousand
19 Apr, 2024 29.25 30.88 25.71 26.01 54.43 Thousand
18 Apr, 2024 28.95 30.87 28.43 29.47 49.39 Thousand
17 Apr, 2024 29.2 30.06 28.5 29.01 35.63 Thousand
16 Apr, 2024 30.8 30.8 28.04 29.14 36.63 Thousand
15 Apr, 2024 31.04 32.04 29.61 30.8 49.66 Thousand
12 Apr, 2024 31.65 32.68 30.3 31.5 26.2 Thousand
11 Apr, 2024 32.71 33.6 31.54 32.32 24.4 Thousand
10 Apr, 2024 30.89 32.38 30.89 32.06 46.75 Thousand