MultiPlan Corporation (MPLN)

USD 23.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.88 9.88 9.45 9.53 39.64 Thousand
15 Aug, 2024 9.6 10.58 9.43 9.44 51.45 Thousand
14 Aug, 2024 9.42 9.64 8.96 9.39 54 Thousand
13 Aug, 2024 9.68 10.8 9.32 9.32 35.87 Thousand
12 Aug, 2024 10.8 10.8 9.47 9.6 50.64 Thousand
09 Aug, 2024 11.12 11.31 10.2 10.2 53.73 Thousand
08 Aug, 2024 13.71 13.72 10.96 11.17 46.15 Thousand
07 Aug, 2024 16.0 16.59 11.12 11.28 76.52 Thousand
06 Aug, 2024 12.3 17.2 11.0 16.15 76.83 Thousand
05 Aug, 2024 12.42 12.76 10.96 11.2 36.09 Thousand