MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 35.8 36.49 34.3 35.57 2.05 Million
14 Jun, 2022 34.42 35.53 33.85 35.1 2.89 Million
13 Jun, 2022 35.42 35.77 33.6 34.17 2.49 Million
10 Jun, 2022 37.78 39.08 36.74 37.19 2.05 Million
09 Jun, 2022 38.91 39.39 38.07 38.47 1.56 Million
08 Jun, 2022 41.32 41.96 38.81 39.26 2.44 Million
07 Jun, 2022 39.88 42.84 39.71 42.13 3.59 Million
06 Jun, 2022 39.15 40.84 38.65 40.1 2.69 Million
03 Jun, 2022 38.08 38.82 36.01 38.71 2.58 Million
02 Jun, 2022 38.93 40.55 38.25 38.56 2.36 Million