MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 33.09 33.49 31.89 32.08 2.93 Million
29 Jun, 2022 35.87 35.87 33.87 34.11 1.97 Million
28 Jun, 2022 36.31 37.32 35.66 35.8 2.1 Million
27 Jun, 2022 35.94 36.59 34.88 35.88 2.13 Million
24 Jun, 2022 32.42 35.78 32.41 35.72 11 Million
23 Jun, 2022 33.29 33.65 30.83 32.1 3.41 Million
22 Jun, 2022 32.76 33.72 32.41 33.27 1.83 Million
21 Jun, 2022 33.66 34.48 33.41 34.03 1.97 Million
17 Jun, 2022 33.15 33.9 32.63 32.96 3.09 Million
16 Jun, 2022 34.58 35.09 31.8 32.38 2.93 Million