MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 30.03 30.74 29.66 29.98 1.37 Million
21 Oct, 2022 28.1 30.45 27.8 30.37 1.72 Million
20 Oct, 2022 28.32 29.41 27.91 28.04 1.53 Million
19 Oct, 2022 28.07 29.35 27.95 28.68 1.93 Million
18 Oct, 2022 28.75 29.6 28.19 28.5 2.51 Million
17 Oct, 2022 28.23 28.5 27.7 27.93 1.42 Million
14 Oct, 2022 29.43 29.75 27.2 27.25 1.55 Million
13 Oct, 2022 27.66 29.45 27.1 29.37 1.64 Million
12 Oct, 2022 28.86 28.99 28.11 28.75 1.24 Million
11 Oct, 2022 29.9 30.19 28.73 29.07 1.38 Million